NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 117.0 | 117.5 | 116.12 | 117.5 | 580.99 Thousand |
| 02 Aug, 2019 | 116.5 | 116.5 | 115.0 | 116.5 | 609.16 Thousand |
| 01 Aug, 2019 | 117.5 | 118.4 | 115.5 | 116.0 | 703.82 Thousand |
| 31 Jul, 2019 | 119.0 | 119.0 | 117.0 | 117.0 | 492.94 Thousand |
| 30 Jul, 2019 | 119.0 | 120.0 | 118.0 | 118.0 | 423.27 Thousand |
| 29 Jul, 2019 | 119.5 | 120.0 | 118.5 | 118.5 | 440.68 Thousand |
| 26 Jul, 2019 | 121.0 | 121.0 | 119.0 | 119.0 | 89.42 Thousand |
| 25 Jul, 2019 | 121.0 | 121.5 | 120.25 | 120.5 | 2.57 Million |
| 24 Jul, 2019 | 122.0 | 122.0 | 120.5 | 121.0 | 674.37 Thousand |
| 23 Jul, 2019 | 121.5 | 122.0 | 121.0 | 121.0 | 389.74 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO