NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 120.0 | 120.5 | 118.75 | 120.0 | 547.18 Thousand |
| 05 Jul, 2019 | 120.5 | 120.5 | 119.99 | 120.0 | 184.82 Thousand |
| 04 Jul, 2019 | 120.0 | 120.89 | 120.0 | 120.0 | 197.98 Thousand |
| 03 Jul, 2019 | 119.5 | 120.63 | 119.5 | 119.5 | 761.76 Thousand |
| 02 Jul, 2019 | 120.0 | 120.5 | 119.5 | 120.0 | 1.41 Million |
| 01 Jul, 2019 | 120.0 | 120.0 | 118.02 | 119.5 | 541.13 Thousand |
| 28 Jun, 2019 | 117.5 | 120.0 | 117.38 | 119.5 | 248.78 Thousand |
| 27 Jun, 2019 | 119.5 | 119.5 | 117.0 | 118.0 | 399.4 Thousand |
| 26 Jun, 2019 | 119.0 | 119.0 | 117.5 | 118.5 | 363.25 Thousand |
| 25 Jun, 2019 | 118.5 | 119.48 | 108.61 | 119.0 | 488.16 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO