NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 117.0 | 117.5 | 116.5 | 117.0 | 225.82 Thousand |
| 23 May, 2019 | 117.5 | 118.5 | 116.5 | 117.0 | 285.35 Thousand |
| 22 May, 2019 | 119.5 | 120.5 | 118.5 | 118.5 | 687.74 Thousand |
| 21 May, 2019 | 119.0 | 120.5 | 119.0 | 120.0 | 215.87 Thousand |
| 20 May, 2019 | 120.0 | 120.5 | 119.26 | 119.5 | 279.51 Thousand |
| 17 May, 2019 | 120.0 | 121.0 | 119.0 | 119.0 | 382.79 Thousand |
| 16 May, 2019 | 120.5 | 120.5 | 119.88 | 120.0 | 855.8 Thousand |
| 15 May, 2019 | 119.0 | 120.5 | 118.91 | 120.5 | 635.57 Thousand |
| 14 May, 2019 | 118.5 | 119.5 | 118.0 | 119.0 | 728.28 Thousand |
| 13 May, 2019 | 119.5 | 119.5 | 118.5 | 118.5 | 134.64 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO