NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 121.5 | 123.0 | 120.5 | 122.5 | 751.9 Thousand |
| 08 Apr, 2019 | 120.5 | 121.5 | 119.25 | 121.0 | 1.32 Million |
| 05 Apr, 2019 | 120.0 | 120.5 | 119.73 | 120.25 | 147.06 Thousand |
| 04 Apr, 2019 | 120.0 | 120.0 | 118.5 | 120.0 | 154.22 Thousand |
| 03 Apr, 2019 | 119.5 | 120.0 | 118.5 | 120.0 | 130.3 Thousand |
| 02 Apr, 2019 | 119.0 | 119.5 | 118.5 | 119.25 | 162.4 Thousand |
| 01 Apr, 2019 | 118.5 | 119.0 | 117.52 | 118.75 | 537.91 Thousand |
| 29 Mar, 2019 | 117.5 | 118.0 | 117.5 | 117.5 | 129.03 Thousand |
| 28 Mar, 2019 | 118.0 | 118.16 | 117.0 | 117.5 | 805.42 Thousand |
| 27 Mar, 2019 | 118.5 | 118.5 | 117.82 | 118.5 | 614.37 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO