NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 116.0 | 116.52 | 116.0 | 116.5 | 724.91 Thousand |
| 11 Mar, 2019 | 116.5 | 117.02 | 116.0 | 116.0 | 212.53 Thousand |
| 08 Mar, 2019 | 116.0 | 117.0 | 116.0 | 116.0 | 1.23 Million |
| 07 Mar, 2019 | 116.0 | 117.0 | 116.0 | 116.0 | 275.36 Thousand |
| 06 Mar, 2019 | 116.5 | 116.98 | 116.0 | 116.0 | 191.26 Thousand |
| 05 Mar, 2019 | 117.0 | 117.0 | 116.5 | 116.5 | 212.93 Thousand |
| 04 Mar, 2019 | 116.5 | 117.0 | 115.88 | 116.5 | 134.39 Thousand |
| 01 Mar, 2019 | 116.5 | 116.5 | 115.5 | 116.5 | 400.19 Thousand |
| 28 Feb, 2019 | 116.0 | 116.5 | 116.0 | 116.0 | 834.56 Thousand |
| 27 Feb, 2019 | 115.5 | 116.5 | 115.2 | 116.5 | 116.84 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO