NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 114.0 | 114.6 | 114.0 | 114.5 | 375.86 Thousand |
| 28 Jan, 2019 | 115.5 | 115.5 | 114.0 | 114.5 | 1.1 Million |
| 25 Jan, 2019 | 115.0 | 115.5 | 114.75 | 115.5 | 57.17 Thousand |
| 24 Jan, 2019 | 114.5 | 115.5 | 114.0 | 115.5 | 1.71 Million |
| 23 Jan, 2019 | 114.0 | 114.5 | 114.0 | 114.5 | 86.13 Thousand |
| 22 Jan, 2019 | 113.5 | 114.5 | 113.17 | 114.0 | 280.99 Thousand |
| 21 Jan, 2019 | 113.0 | 113.5 | 112.68 | 113.5 | 124.14 Thousand |
| 18 Jan, 2019 | 113.0 | 113.15 | 112.5 | 112.5 | 42.39 Thousand |
| 17 Jan, 2019 | 112.0 | 112.5 | 112.0 | 112.0 | 123.57 Thousand |
| 16 Jan, 2019 | 113.0 | 113.0 | 112.0 | 112.75 | 237.03 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO