NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 110.5 110.74 110.3 110.5 2.21 Million
28 Nov, 2018 110.0 110.5 110.0 110.5 149.07 Thousand
27 Nov, 2018 110.5 111.0 110.13 111.0 361.35 Thousand
26 Nov, 2018 110.5 110.5 109.8 110.25 137.7 Thousand
23 Nov, 2018 109.5 110.5 109.5 109.5 324 Thousand
22 Nov, 2018 110.0 110.4 110.0 110.25 56.34 Thousand
21 Nov, 2018 110.0 110.0 109.5 109.75 240.7 Thousand
20 Nov, 2018 109.5 109.75 109.2 109.5 565.24 Thousand
19 Nov, 2018 109.5 110.0 109.0 109.75 239.35 Thousand
16 Nov, 2018 109.0 110.0 109.0 109.5 3.28 Million