NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 110.0 | 111.0 | 110.0 | 110.5 | 668.74 Thousand |
| 31 Oct, 2018 | 111.0 | 111.0 | 109.87 | 111.0 | 213.01 Thousand |
| 30 Oct, 2018 | 110.0 | 110.5 | 109.0 | 109.5 | 190.25 Thousand |
| 29 Oct, 2018 | 110.5 | 111.0 | 109.38 | 110.0 | 293.57 Thousand |
| 26 Oct, 2018 | 109.5 | 110.29 | 109.0 | 109.0 | 32.55 Thousand |
| 25 Oct, 2018 | 109.5 | 110.02 | 109.5 | 110.0 | 4.95 Million |
| 24 Oct, 2018 | 110.5 | 110.5 | 109.5 | 109.5 | 1.04 Million |
| 23 Oct, 2018 | 110.0 | 110.5 | 110.0 | 110.5 | 154.18 Thousand |
| 22 Oct, 2018 | 110.0 | 110.5 | 110.0 | 110.5 | 447.46 Thousand |
| 19 Oct, 2018 | 110.5 | 110.5 | 110.0 | 110.5 | 263.99 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO