NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 110.0 110.5 110.0 110.5 422.54 Thousand
17 Oct, 2018 110.0 110.5 109.5 110.0 126.87 Thousand
16 Oct, 2018 109.5 112.0 109.5 110.0 142.91 Thousand
15 Oct, 2018 109.5 110.5 109.5 110.5 46.35 Thousand
12 Oct, 2018 109.5 110.5 109.5 110.5 102.54 Thousand
11 Oct, 2018 109.5 110.5 109.38 109.5 283.59 Thousand
10 Oct, 2018 110.0 110.5 109.5 110.5 916.45 Thousand
09 Oct, 2018 110.5 110.75 109.5 109.5 361.78 Thousand
08 Oct, 2018 110.0 110.55 109.5 110.0 98.87 Thousand
05 Oct, 2018 110.5 111.09 110.0 110.0 608 Thousand