NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 108.0 109.0 106.4 106.4 311.56 Thousand
29 Jul, 2020 108.8 108.8 107.6 107.8 125.99 Thousand
28 Jul, 2020 108.2 108.58 107.4 107.6 479.84 Thousand
27 Jul, 2020 107.4 109.0 107.4 107.6 1.3 Million
24 Jul, 2020 108.8 108.8 107.0 108.0 143.38 Thousand
23 Jul, 2020 107.8 109.2 107.8 108.0 141.27 Thousand
22 Jul, 2020 108.8 109.8 108.0 108.0 1.1 Million
21 Jul, 2020 109.2 109.2 108.4 108.6 272.68 Thousand
20 Jul, 2020 108.6 109.39 108.4 108.6 158.39 Thousand
17 Jul, 2020 108.2 109.2 108.2 108.4 408.79 Thousand