NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 109.0 109.0 106.8 107.0 163.06 Thousand
01 Jul, 2020 107.2 109.0 107.2 108.8 1.77 Million
30 Jun, 2020 107.8 108.4 106.6 107.0 644.06 Thousand
29 Jun, 2020 107.0 108.6 106.71 108.0 241.42 Thousand
26 Jun, 2020 107.0 108.0 107.0 107.4 192.93 Thousand
25 Jun, 2020 106.8 107.6 106.2 107.6 155.19 Thousand
24 Jun, 2020 108.6 108.6 107.0 107.8 290.64 Thousand
23 Jun, 2020 107.8 108.0 107.2 107.2 487.31 Thousand
22 Jun, 2020 106.2 108.0 106.2 107.4 774.08 Thousand
19 Jun, 2020 106.6 108.1 105.5 108.0 3.32 Million