NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 108.6 109.4 108.6 108.8 301.07 Thousand
15 Jul, 2020 109.0 109.08 108.6 109.0 1.85 Million
14 Jul, 2020 109.0 109.48 108.0 109.0 137.77 Thousand
13 Jul, 2020 108.4 110.0 107.55 109.2 151.29 Thousand
10 Jul, 2020 106.0 107.79 106.0 107.0 247.9 Thousand
09 Jul, 2020 107.6 109.2 106.0 107.0 299.62 Thousand
08 Jul, 2020 106.4 108.2 106.2 106.8 141.69 Thousand
07 Jul, 2020 107.0 109.0 107.0 107.4 138.75 Thousand
06 Jul, 2020 108.4 108.8 106.8 108.0 233.48 Thousand
03 Jul, 2020 107.6 107.96 106.4 107.2 147.54 Thousand