NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 107.6 108.2 107.2 107.6 669.33 Thousand
12 Aug, 2020 108.2 108.65 107.8 108.2 1 Million
11 Aug, 2020 109.4 109.4 108.0 108.0 266.1 Thousand
10 Aug, 2020 109.2 110.0 108.0 108.6 110.75 Thousand
07 Aug, 2020 108.0 108.8 107.4 108.4 340.46 Thousand
06 Aug, 2020 109.0 109.0 107.6 107.6 422.41 Thousand
05 Aug, 2020 108.0 109.6 107.69 109.6 1.42 Million
04 Aug, 2020 108.2 109.4 108.0 109.0 190.67 Thousand
03 Aug, 2020 107.4 109.0 107.0 108.0 111.45 Thousand
31 Jul, 2020 108.0 108.4 106.6 107.2 453.09 Thousand