NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 103.2 104.4 102.2 102.6 2.31 Million
10 Sep, 2020 105.6 105.6 103.2 103.2 195.01 Thousand
09 Sep, 2020 104.4 106.6 103.2 103.4 4.36 Million
08 Sep, 2020 105.6 105.97 104.4 105.0 395.7 Thousand
07 Sep, 2020 106.0 106.0 105.2 105.4 268.69 Thousand
04 Sep, 2020 105.2 106.4 104.4 106.0 106.12 Thousand
03 Sep, 2020 107.2 107.2 104.4 105.0 1.02 Million
02 Sep, 2020 105.8 106.4 105.6 106.0 114.17 Thousand
01 Sep, 2020 107.0 107.0 105.4 105.6 2.43 Million
28 Aug, 2020 105.4 106.4 105.4 105.8 781.7 Thousand