NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 106.2 106.6 105.6 106.4 1.14 Million
08 Oct, 2020 104.2 106.8 103.92 106.4 316.01 Thousand
07 Oct, 2020 102.2 104.8 102.2 104.2 268.43 Thousand
06 Oct, 2020 103.8 103.8 102.86 103.4 254.26 Thousand
05 Oct, 2020 103.8 103.8 102.2 103.8 245.09 Thousand
02 Oct, 2020 103.6 103.6 102.18 103.0 1.27 Million
01 Oct, 2020 102.2 103.4 101.8 102.6 125.04 Thousand
30 Sep, 2020 101.8 103.09 101.8 102.0 649.78 Thousand
29 Sep, 2020 102.2 102.57 101.4 102.0 630.57 Thousand
28 Sep, 2020 102.0 102.57 101.08 102.4 1.25 Million