NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 108.6 108.6 107.64 108.2 415.11 Thousand
22 Oct, 2020 108.0 108.0 107.35 108.0 256.43 Thousand
21 Oct, 2020 108.0 108.4 107.2 107.6 209.73 Thousand
20 Oct, 2020 107.8 107.8 106.88 107.2 353.33 Thousand
19 Oct, 2020 108.8 109.0 106.4 106.4 1.09 Million
16 Oct, 2020 109.2 109.2 107.0 107.0 686.33 Thousand
15 Oct, 2020 107.2 108.36 107.2 108.0 1.75 Million
14 Oct, 2020 107.4 110.63 107.4 108.0 628.34 Thousand
13 Oct, 2020 107.2 109.0 107.2 108.0 334.11 Thousand
12 Oct, 2020 105.8 108.4 105.8 108.0 551.34 Thousand