NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 106.0 106.5 105.2 105.2 690.55 Thousand
19 Nov, 2020 108.0 108.0 105.9 106.0 369.55 Thousand
18 Nov, 2020 105.2 108.0 105.2 108.0 1.41 Million
17 Nov, 2020 107.2 108.0 103.8 105.2 1.62 Million
16 Nov, 2020 107.8 108.04 106.76 107.0 982.79 Thousand
13 Nov, 2020 108.4 108.4 106.8 106.8 504.84 Thousand
12 Nov, 2020 108.8 108.8 107.8 108.0 548.31 Thousand
11 Nov, 2020 108.4 108.69 107.92 108.0 481.73 Thousand
10 Nov, 2020 107.0 108.6 107.0 108.2 564.1 Thousand
09 Nov, 2020 108.6 108.6 107.4 107.4 1.19 Million