NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 107.4 107.4 103.6 104.8 2.48 Million
17 Dec, 2020 106.0 107.4 105.6 107.2 727.65 Thousand
16 Dec, 2020 107.0 107.0 106.25 106.8 1.93 Million
15 Dec, 2020 107.0 107.0 105.23 105.4 340.51 Thousand
14 Dec, 2020 105.0 106.6 105.0 106.0 461.27 Thousand
11 Dec, 2020 104.6 106.2 104.4 106.2 650.09 Thousand
10 Dec, 2020 106.2 106.6 105.0 106.6 652.12 Thousand
09 Dec, 2020 107.2 107.2 105.2 105.4 702.96 Thousand
08 Dec, 2020 106.8 107.18 105.6 106.0 469.44 Thousand
07 Dec, 2020 106.0 107.4 105.8 106.8 255.1 Thousand