NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 106.6 106.6 105.53 106.2 576.78 Thousand
19 Jan, 2021 106.2 106.4 105.6 106.0 1.03 Million
18 Jan, 2021 106.6 106.6 105.6 106.0 688.66 Thousand
15 Jan, 2021 106.6 106.6 105.2 106.2 323.23 Thousand
14 Jan, 2021 105.6 106.6 105.0 106.2 1.59 Million
13 Jan, 2021 107.0 107.0 104.4 105.0 1.04 Million
12 Jan, 2021 107.4 107.4 105.2 105.4 300.1 Thousand
11 Jan, 2021 107.4 107.4 105.75 106.4 833.33 Thousand
08 Jan, 2021 107.6 107.6 106.8 106.8 484.57 Thousand
07 Jan, 2021 107.4 107.4 106.34 107.0 403.59 Thousand