NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 103.0 103.0 102.0 102.2 607.88 Thousand
16 Feb, 2021 105.0 105.0 102.0 102.8 864.74 Thousand
15 Feb, 2021 104.0 104.0 103.0 103.0 529.82 Thousand
12 Feb, 2021 103.8 103.8 102.0 102.4 426.15 Thousand
11 Feb, 2021 104.4 104.4 102.2 103.0 356.18 Thousand
10 Feb, 2021 103.6 104.6 102.6 103.0 831.5 Thousand
09 Feb, 2021 103.8 103.8 102.98 103.6 519.92 Thousand
08 Feb, 2021 104.6 104.6 103.0 103.8 4.54 Million
05 Feb, 2021 105.0 105.0 103.04 104.0 2.02 Million
04 Feb, 2021 104.8 104.8 103.4 103.4 1.48 Million