NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 99.7 101.0 99.37 100.8 619.35 Thousand
02 Mar, 2021 101.2 101.2 99.4 99.7 2.38 Million
01 Mar, 2021 101.6 101.6 99.8 100.4 541.68 Thousand
26 Feb, 2021 101.0 101.4 99.0 99.0 651.32 Thousand
25 Feb, 2021 102.0 102.2 100.8 101.6 1.11 Million
24 Feb, 2021 101.8 101.8 101.0 101.6 509.15 Thousand
23 Feb, 2021 100.8 101.8 100.8 101.8 653.61 Thousand
22 Feb, 2021 101.2 101.4 100.71 100.8 447.43 Thousand
19 Feb, 2021 100.0 100.8 100.0 100.4 673.98 Thousand
18 Feb, 2021 101.4 102.0 100.0 100.0 1.05 Million