NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 104.8 104.8 104.0 104.0 1.07 Million
02 Feb, 2021 105.0 105.0 104.2 104.6 1.54 Million
01 Feb, 2021 104.6 105.0 104.0 104.6 460.18 Thousand
29 Jan, 2021 103.4 104.6 103.0 104.6 436.25 Thousand
28 Jan, 2021 103.4 104.4 103.18 104.4 525.02 Thousand
27 Jan, 2021 104.2 104.64 103.2 103.2 578.16 Thousand
26 Jan, 2021 105.4 105.4 103.0 103.0 881.85 Thousand
25 Jan, 2021 105.0 105.0 103.6 104.4 3.7 Million
22 Jan, 2021 104.8 105.8 103.2 103.2 617.31 Thousand
21 Jan, 2021 106.6 106.6 103.4 103.4 634.68 Thousand