NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 107.8 107.8 106.2 107.0 515.41 Thousand
05 Jan, 2021 106.2 107.8 106.2 107.4 554.32 Thousand
04 Jan, 2021 107.8 107.8 105.8 106.8 482.61 Thousand
31 Dec, 2020 105.8 107.42 105.8 106.6 29.88 Thousand
30 Dec, 2020 107.6 107.6 106.0 106.6 317.35 Thousand
29 Dec, 2020 106.0 107.6 105.5 107.6 401.58 Thousand
24 Dec, 2020 104.8 106.0 104.09 105.4 282.6 Thousand
23 Dec, 2020 101.8 104.6 100.46 104.4 861.46 Thousand
22 Dec, 2020 102.6 103.81 100.0 101.4 1.22 Million
21 Dec, 2020 104.0 105.4 101.2 101.2 572.24 Thousand