NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 107.4 107.4 106.2 107.0 415.72 Thousand
03 Dec, 2020 106.8 107.2 106.2 107.2 940.27 Thousand
02 Dec, 2020 106.8 107.2 106.6 107.0 443.03 Thousand
01 Dec, 2020 107.0 107.8 106.0 107.0 644.59 Thousand
30 Nov, 2020 105.8 107.0 104.76 106.8 766.93 Thousand
27 Nov, 2020 105.6 106.8 104.4 106.8 1.2 Million
26 Nov, 2020 105.0 107.0 105.0 106.6 578.21 Thousand
25 Nov, 2020 107.2 107.2 105.8 106.0 910.02 Thousand
24 Nov, 2020 107.6 107.6 104.8 105.8 863.42 Thousand
23 Nov, 2020 106.4 107.26 105.2 106.8 498.91 Thousand