NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 98.2 99.44 98.0 98.3 1.15 Million
16 Mar, 2021 100.0 100.38 98.2 98.2 1.39 Million
15 Mar, 2021 101.0 101.0 99.7 100.0 781.51 Thousand
12 Mar, 2021 101.0 101.0 100.4 100.4 659.04 Thousand
11 Mar, 2021 101.0 101.0 99.21 101.0 510.49 Thousand
10 Mar, 2021 100.0 101.0 99.0 100.8 657.76 Thousand
09 Mar, 2021 99.8 100.0 98.7 98.7 1.05 Million
08 Mar, 2021 99.9 99.9 98.0 98.4 629.13 Thousand
05 Mar, 2021 99.8 100.4 99.53 99.7 439.94 Thousand
04 Mar, 2021 101.0 101.0 100.2 101.0 881.12 Thousand