NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 98.8 100.4 98.8 99.6 199.76 Thousand
30 Mar, 2021 100.4 100.4 99.1 99.5 312.52 Thousand
29 Mar, 2021 99.8 100.4 99.0 99.4 715.24 Thousand
26 Mar, 2021 99.0 99.68 98.2 99.0 350.2 Thousand
25 Mar, 2021 100.4 100.4 98.3 98.5 1.54 Million
24 Mar, 2021 99.0 100.2 98.02 99.8 895.11 Thousand
23 Mar, 2021 97.9 98.99 97.6 98.8 1.21 Million
22 Mar, 2021 97.4 98.9 97.0 97.0 738.69 Thousand
19 Mar, 2021 97.8 98.8 96.5 96.5 19.3 Million
18 Mar, 2021 98.2 98.39 97.9 98.1 1.45 Million