NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 101.0 101.6 100.8 100.8 451.66 Thousand
15 Apr, 2021 100.2 101.3 100.2 100.8 326.31 Thousand
14 Apr, 2021 101.2 101.74 99.0 100.2 1.1 Million
13 Apr, 2021 101.2 101.68 101.0 101.2 690.44 Thousand
12 Apr, 2021 101.8 101.8 101.0 101.0 727.19 Thousand
09 Apr, 2021 101.8 101.8 101.0 101.0 628.79 Thousand
08 Apr, 2021 101.8 101.8 101.01 101.2 854.6 Thousand
07 Apr, 2021 102.0 102.0 101.0 101.0 696.2 Thousand
06 Apr, 2021 100.8 102.0 100.09 101.2 463.77 Thousand
01 Apr, 2021 100.4 100.8 99.25 100.8 208.89 Thousand