NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 101.8 101.89 101.0 101.8 100.75 Thousand
24 Sep, 2020 100.6 101.8 100.6 101.0 699.84 Thousand
23 Sep, 2020 101.8 101.8 100.8 101.4 891.38 Thousand
22 Sep, 2020 102.0 103.09 100.8 100.8 809.56 Thousand
21 Sep, 2020 103.4 103.8 101.8 101.8 442.66 Thousand
18 Sep, 2020 102.8 103.8 102.4 103.4 349.77 Thousand
17 Sep, 2020 102.2 103.8 102.2 102.6 2 Million
16 Sep, 2020 102.2 103.8 102.0 102.8 292.26 Thousand
15 Sep, 2020 102.6 103.42 102.0 102.6 647.72 Thousand
14 Sep, 2020 102.4 103.21 102.0 102.0 278.84 Thousand