NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 106.0 106.8 105.2 106.0 207.62 Thousand
26 Aug, 2020 105.8 106.3 105.4 106.0 243.63 Thousand
25 Aug, 2020 106.8 106.8 105.4 105.8 218.5 Thousand
24 Aug, 2020 106.6 106.6 105.2 105.2 141.73 Thousand
21 Aug, 2020 105.8 106.0 105.11 106.0 195.3 Thousand
20 Aug, 2020 105.0 106.4 105.0 105.2 224.69 Thousand
19 Aug, 2020 108.2 108.4 107.0 107.6 228.05 Thousand
18 Aug, 2020 107.2 108.4 107.2 107.8 275.36 Thousand
17 Aug, 2020 107.4 108.09 107.0 107.0 131.45 Thousand
14 Aug, 2020 107.2 108.2 107.0 108.0 88.59 Thousand