Novacyt (NCYT)
GBX 38.9
(2.37%)
GBX 38.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 223.4 | 230.0 | 217.9 | 230.0 | 168.82 Thousand |
| 07 Apr, 2022 | 228.0 | 230.0 | 217.26 | 220.1 | 165.38 Thousand |
| 06 Apr, 2022 | 230.0 | 232.7 | 222.0 | 225.6 | 236.63 Thousand |
| 05 Apr, 2022 | 244.3 | 244.3 | 227.7 | 230.5 | 125.22 Thousand |
| 04 Apr, 2022 | 226.4 | 251.52 | 222.6 | 246.9 | 632.89 Thousand |
| 01 Apr, 2022 | 216.5 | 231.69 | 211.0 | 221.75 | 333.04 Thousand |
| 31 Mar, 2022 | 224.4 | 224.69 | 211.99 | 215.9 | 220.38 Thousand |
| 30 Mar, 2022 | 230.0 | 233.8 | 222.2 | 223.3 | 139.22 Thousand |
| 29 Mar, 2022 | 238.3 | 243.8 | 230.8 | 233.4 | 234.93 Thousand |
| 28 Mar, 2022 | 236.0 | 250.0 | 230.1 | 236.5 | 328.24 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF