Novacyt (NCYT)
GBX 38.9
(2.37%)
GBX 38.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 167.6 | 173.95 | 159.65 | 166.2 | 1.3 Million |
| 25 Apr, 2022 | 191.4 | 195.01 | 187.37 | 195.0 | 139.3 Thousand |
| 22 Apr, 2022 | 195.0 | 202.4 | 191.2 | 197.0 | 261.54 Thousand |
| 21 Apr, 2022 | 201.7 | 250.0 | 197.44 | 199.9 | 79.41 Thousand |
| 20 Apr, 2022 | 210.0 | 213.4 | 198.52 | 201.4 | 218.08 Thousand |
| 19 Apr, 2022 | 215.0 | 250.0 | 208.16 | 209.1 | 242.71 Thousand |
| 14 Apr, 2022 | 227.1 | 234.3 | 219.8 | 223.05 | 459.34 Thousand |
| 13 Apr, 2022 | 222.0 | 233.0 | 219.64 | 233.0 | 159.59 Thousand |
| 12 Apr, 2022 | 233.3 | 234.7 | 219.7 | 219.7 | 143.43 Thousand |
| 11 Apr, 2022 | 225.0 | 232.8 | 216.4 | 228.65 | 176.82 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF