Novacyt (NCYT)
GBX 38.9
(2.37%)
GBX 38.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 151.0 | 155.0 | 147.93 | 155.0 | 100.24 Thousand |
| 10 May, 2022 | 145.5 | 155.0 | 140.0 | 148.73 | 146.48 Thousand |
| 09 May, 2022 | 149.7 | 151.92 | 143.25 | 145.25 | 112.34 Thousand |
| 06 May, 2022 | 154.8 | 156.5 | 148.6 | 153.25 | 55.36 Thousand |
| 05 May, 2022 | 155.7 | 164.2 | 151.0 | 154.55 | 141.47 Thousand |
| 04 May, 2022 | 154.25 | 160.9 | 151.0 | 154.25 | 155.32 Thousand |
| 03 May, 2022 | 155.0 | 160.75 | 151.0 | 160.65 | 115.25 Thousand |
| 29 Apr, 2022 | 147.1 | 162.16 | 145.73 | 158.25 | 212.82 Thousand |
| 28 Apr, 2022 | 150.4 | 160.0 | 146.2 | 146.3 | 566.49 Thousand |
| 27 Apr, 2022 | 165.0 | 170.95 | 159.7 | 160.3 | 336.42 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF