Novacyt (NCYT)

GBX 38.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 160.0 189.2 160.0 177.75 1.04 Million
10 Mar, 2022 158.35 167.52 153.55 157.6 260.5 Thousand
09 Mar, 2022 147.1 162.5 143.6 162.5 579.14 Thousand
08 Mar, 2022 136.2 151.5 134.96 140.3 530.83 Thousand
07 Mar, 2022 140.0 142.0 131.18 136.4 414.85 Thousand
04 Mar, 2022 150.0 155.18 139.4 142.0 965.54 Thousand
03 Mar, 2022 156.8 159.33 149.75 154.9 640.08 Thousand
02 Mar, 2022 158.4 163.0 146.9 156.0 372.46 Thousand
01 Mar, 2022 169.25 173.05 155.85 156.0 468.87 Thousand
28 Feb, 2022 170.05 173.62 166.5 169.1 115.08 Thousand