Novacyt (NCYT)

GBX 38.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 114.25 117.0 108.75 112.6 324.66 Thousand
21 Jul, 2022 114.25 119.95 111.8 117.0 93.25 Thousand
20 Jul, 2022 116.05 119.5 113.93 115.38 275.79 Thousand
19 Jul, 2022 114.75 118.0 110.89 118.0 81.64 Thousand
18 Jul, 2022 115.7 119.0 115.0 117.7 62.27 Thousand
15 Jul, 2022 110.0 123.77 110.0 118.0 498.23 Thousand
14 Jul, 2022 110.0 114.3 106.2 107.8 136.23 Thousand
13 Jul, 2022 112.5 117.7 110.83 114.3 204.12 Thousand
12 Jul, 2022 112.95 117.7 111.35 117.7 113.3 Thousand
11 Jul, 2022 115.65 120.0 111.85 118.0 245.84 Thousand