Novacyt (NCYT)

GBX 38.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 148.3 148.91 142.55 147.0 156.42 Thousand
23 Jun, 2022 145.2 149.0 140.75 142.23 89.24 Thousand
22 Jun, 2022 140.0 148.95 138.0 147.05 176.26 Thousand
21 Jun, 2022 148.35 151.73 140.92 141.75 122.17 Thousand
20 Jun, 2022 138.0 151.95 136.37 151.95 151.68 Thousand
17 Jun, 2022 133.0 139.95 131.85 133.4 54.21 Thousand
16 Jun, 2022 140.0 145.0 133.37 133.7 213.01 Thousand
15 Jun, 2022 135.0 140.0 134.55 137.6 80.52 Thousand
14 Jun, 2022 138.0 141.19 132.0 135.0 117.61 Thousand
13 Jun, 2022 145.45 146.58 138.05 138.05 93.68 Thousand