Novacyt (NCYT)

GBX 38.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 110.0 110.0 107.21 110.0 65.36 Thousand
18 Aug, 2022 110.55 112.1 108.61 110.0 55.99 Thousand
17 Aug, 2022 114.7 115.7 107.7 110.5 176.14 Thousand
16 Aug, 2022 116.05 116.7 112.2 114.0 53.54 Thousand
15 Aug, 2022 115.8 119.0 114.16 119.0 40.48 Thousand
12 Aug, 2022 116.65 116.9 113.55 116.0 65.02 Thousand
11 Aug, 2022 117.3 118.3 115.22 116.23 105.21 Thousand
10 Aug, 2022 117.4 118.65 114.05 117.05 29.25 Thousand
09 Aug, 2022 120.8 120.8 115.98 120.0 10.52 Thousand
08 Aug, 2022 118.5 123.0 115.91 118.7 70.67 Thousand