Novacyt (NCYT)

GBX 38.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 92.5 95.28 92.0 93.4 207.43 Thousand
02 Sep, 2022 97.54 97.73 91.45 94.03 181.72 Thousand
01 Sep, 2022 103.5 104.08 95.87 95.87 143.57 Thousand
31 Aug, 2022 98.0 106.25 96.44 102.1 439.16 Thousand
30 Aug, 2022 98.08 101.0 83.0 98.0 181.69 Thousand
26 Aug, 2022 98.64 101.23 94.0 95.13 415.46 Thousand
25 Aug, 2022 101.6 105.01 100.2 100.43 68.58 Thousand
24 Aug, 2022 101.8 104.35 100.0 103.0 193.74 Thousand
23 Aug, 2022 106.2 107.7 102.0 105.0 90.37 Thousand
22 Aug, 2022 109.65 109.65 105.0 107.2 64.79 Thousand