Novacyt (NCYT)
GBX 38.9
(2.37%)
GBX 38.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 75.0 | 76.0 | 71.08 | 73.16 | 120.23 Thousand |
| 03 Oct, 2022 | 72.0 | 73.89 | 69.36 | 72.66 | 273.69 Thousand |
| 30 Sep, 2022 | 75.0 | 75.84 | 69.04 | 69.86 | 190.63 Thousand |
| 29 Sep, 2022 | 78.0 | 79.01 | 71.0 | 72.0 | 779.17 Thousand |
| 28 Sep, 2022 | 84.7 | 86.87 | 75.74 | 80.86 | 439.51 Thousand |
| 27 Sep, 2022 | 93.96 | 96.92 | 84.6 | 88.0 | 228.74 Thousand |
| 26 Sep, 2022 | 77.0 | 101.0 | 74.66 | 93.96 | 1.23 Million |
| 23 Sep, 2022 | 78.0 | 82.28 | 73.84 | 75.28 | 393.14 Thousand |
| 22 Sep, 2022 | 84.0 | 85.08 | 79.91 | 79.91 | 113.48 Thousand |
| 21 Sep, 2022 | 85.92 | 87.21 | 84.06 | 87.1 | 53.91 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF