Novacyt (NCYT)

GBX 38.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 118.35 121.0 114.8 121.0 83.21 Thousand
04 Aug, 2022 120.0 121.0 116.0 117.33 163.58 Thousand
03 Aug, 2022 113.9 121.19 110.5 118.0 695.8 Thousand
02 Aug, 2022 112.0 115.0 110.0 113.4 55.69 Thousand
01 Aug, 2022 110.0 116.6 110.0 116.6 131.18 Thousand
29 Jul, 2022 109.45 113.0 107.62 110.58 79.56 Thousand
28 Jul, 2022 110.5 113.0 107.41 113.0 135.57 Thousand
27 Jul, 2022 105.75 111.0 104.73 108.63 143.29 Thousand
26 Jul, 2022 111.65 112.7 104.93 107.5 158.17 Thousand
25 Jul, 2022 108.2 113.0 108.2 113.0 153.12 Thousand