Novacyt (NCYT)

GBX 40.4

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 71.0 72.7 60.9 64.5 536.94 Thousand
25 Jul, 2023 59.0 76.0 57.0 68.7 1.52 Million
24 Jul, 2023 46.15 61.9 44.0 60.9 1.12 Million
21 Jul, 2023 45.8 46.8 44.9 46.8 87.32 Thousand
20 Jul, 2023 45.0 45.9 45.0 45.9 5480.00
19 Jul, 2023 46.0 47.82 45.25 46.1 178.03 Thousand
18 Jul, 2023 46.6 46.6 43.55 46.6 117.58 Thousand
17 Jul, 2023 47.0 47.0 43.4 47.0 61.7 Thousand
14 Jul, 2023 44.09 45.35 43.76 44.4 11.44 Thousand
13 Jul, 2023 45.0 45.5 44.0 44.3 154.19 Thousand