Novacyt (NCYT)

GBX 38.6

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 38.0 51.5 37.6 48.2 963.35 Thousand
30 Jun, 2023 38.0 38.0 35.8 38.0 21.66 Thousand
29 Jun, 2023 36.15 38.0 36.15 38.0 40.68 Thousand
28 Jun, 2023 37.4 37.72 36.3 36.9 24.34 Thousand
27 Jun, 2023 38.0 39.95 37.32 37.5 180.12 Thousand
26 Jun, 2023 37.8 40.0 37.0 40.0 106.35 Thousand
23 Jun, 2023 38.9 38.95 37.8 38.95 29.26 Thousand
22 Jun, 2023 38.95 38.95 38.05 38.95 27.87 Thousand
21 Jun, 2023 40.2 40.2 38.0 38.95 39.86 Thousand
20 Jun, 2023 39.0 40.2 38.33 40.2 53.88 Thousand