Novacyt (NCYT)
GBX 40.4
(-1.7%)
GBX 40.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 76.1 | 78.5 | 74.1 | 75.1 | 81.14 Thousand |
| 22 Aug, 2023 | 77.6 | 81.2 | 75.5 | 77.0 | 48.34 Thousand |
| 21 Aug, 2023 | 82.0 | 83.0 | 76.64 | 78.9 | 204.03 Thousand |
| 18 Aug, 2023 | 80.7 | 82.0 | 77.0 | 77.0 | 165.36 Thousand |
| 17 Aug, 2023 | 75.0 | 81.1 | 73.32 | 80.3 | 191.02 Thousand |
| 16 Aug, 2023 | 72.7 | 81.9 | 71.29 | 77.15 | 166.26 Thousand |
| 15 Aug, 2023 | 76.0 | 77.44 | 72.4 | 72.9 | 201.95 Thousand |
| 14 Aug, 2023 | 77.5 | 86.0 | 76.55 | 80.0 | 721.2 Thousand |
| 11 Aug, 2023 | 68.0 | 77.14 | 66.65 | 74.0 | 630.25 Thousand |
| 10 Aug, 2023 | 63.0 | 70.66 | 58.0 | 67.0 | 283.58 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF