Novacyt (NCYT)
GBX 40.4
(-1.7%)
GBX 40.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 74.29 | 77.1 | 73.96 | 75.05 | 29.28 Thousand |
| 06 Sep, 2023 | 75.0 | 77.6 | 73.8 | 74.4 | 39.4 Thousand |
| 05 Sep, 2023 | 79.3 | 79.6 | 76.0 | 77.0 | 80.59 Thousand |
| 04 Sep, 2023 | 76.0 | 82.4 | 72.0 | 78.0 | 552.8 Thousand |
| 01 Sep, 2023 | 74.1 | 75.09 | 71.0 | 72.4 | 141.16 Thousand |
| 31 Aug, 2023 | 77.0 | 79.14 | 74.58 | 76.05 | 68.49 Thousand |
| 30 Aug, 2023 | 76.0 | 79.9 | 75.1 | 77.45 | 39.12 Thousand |
| 29 Aug, 2023 | 78.8 | 81.59 | 77.5 | 77.7 | 142.64 Thousand |
| 25 Aug, 2023 | 70.2 | 77.0 | 70.0 | 72.7 | 83.56 Thousand |
| 24 Aug, 2023 | 75.2 | 77.9 | 70.1 | 72.55 | 177.86 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF