GBX 40.4
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2023 | 56.0 | 62.6 | 53.0 | 60.5 | 217.33 Thousand |
08 Aug, 2023 | 59.0 | 61.4 | 56.0 | 58.0 | 55.42 Thousand |
07 Aug, 2023 | 62.5 | 63.9 | 59.0 | 59.0 | 32.3 Thousand |
04 Aug, 2023 | 64.0 | 64.4 | 62.02 | 64.4 | 49.4 Thousand |
03 Aug, 2023 | 61.3 | 64.0 | 59.0 | 61.3 | 55.03 Thousand |
02 Aug, 2023 | 60.8 | 63.2 | 59.72 | 60.85 | 36.52 Thousand |
01 Aug, 2023 | 63.8 | 66.0 | 61.77 | 64.0 | 122.03 Thousand |
31 Jul, 2023 | 62.0 | 67.0 | 57.54 | 60.9 | 250.54 Thousand |
28 Jul, 2023 | 57.1 | 62.0 | 55.0 | 59.6 | 165.06 Thousand |
27 Jul, 2023 | 66.0 | 67.0 | 57.6 | 58.0 | 358.53 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF