Novacyt S.A. (NCYT.L)

GBp 39.8

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 80.0 87.4 80.0 83.1 174.27 Thousand
05 Sep, 2024 83.2 83.73 80.0 81.6 240.89 Thousand
04 Sep, 2024 85.0 89.2 80.2 85.4 390.04 Thousand
03 Sep, 2024 88.0 90.4 85.2 87.6 217.86 Thousand
02 Sep, 2024 92.0 100.88 88.0 89.5 579.08 Thousand
30 Aug, 2024 86.4 98.6 81.0 97.4 1.63 Million
29 Aug, 2024 84.6 88.0 82.0 84.6 352.94 Thousand
28 Aug, 2024 86.4 90.0 82.4 86.4 497.7 Thousand
27 Aug, 2024 82.6 91.06 80.19 84.0 1.23 Million
23 Aug, 2024 111.5 115.0 94.2 97.4 2.22 Million