Novacyt S.A. (NCYT.L)
GBp 37.8
(-0.66%)
GBp 37.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 53.0 | 60.0 | 49.76 | 59.1 | 1.74 Million |
| 29 Oct, 2024 | 54.0 | 55.2 | 49.24 | 51.0 | 720.53 Thousand |
| 28 Oct, 2024 | 57.6 | 57.6 | 54.0 | 54.9 | 44.52 Thousand |
| 25 Oct, 2024 | 57.0 | 57.0 | 54.0 | 56.5 | 83.45 Thousand |
| 24 Oct, 2024 | 56.79 | 58.0 | 55.41 | 56.3 | 77.85 Thousand |
| 23 Oct, 2024 | 57.6 | 58.6 | 56.0 | 57.3 | 34.17 Thousand |
| 22 Oct, 2024 | 53.4 | 60.2 | 53.0 | 58.8 | 424.09 Thousand |
| 21 Oct, 2024 | 58.0 | 58.0 | 54.0 | 54.7 | 113.53 Thousand |
| 18 Oct, 2024 | 56.21 | 58.0 | 53.0 | 55.7 | 69.34 Thousand |
| 17 Oct, 2024 | 55.0 | 57.39 | 54.6 | 55.9 | 236.4 Thousand |
TATAELXSI
KVAC
2160
688533
ZAGGLE
OSIS