Novacyt S.A. (NCYT.L)

GBp 39.8

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 70.4 73.13 69.0 71.5 97.64 Thousand
19 Sep, 2024 74.8 74.8 70.6 71.6 106.82 Thousand
18 Sep, 2024 76.6 78.8 70.2 74.7 320.56 Thousand
17 Sep, 2024 65.0 76.0 65.0 75.3 270.77 Thousand
16 Sep, 2024 68.0 68.79 65.0 66.4 139.82 Thousand
13 Sep, 2024 71.4 71.4 66.29 67.4 219.91 Thousand
12 Sep, 2024 71.6 75.0 68.0 69.9 185.74 Thousand
11 Sep, 2024 69.0 74.2 69.0 71.5 136.12 Thousand
10 Sep, 2024 78.0 82.0 68.0 69.4 892.12 Thousand
09 Sep, 2024 82.0 84.0 79.5 82.0 173.87 Thousand