Novacyt S.A. (NCYT.L)
GBp 39.8
(-0.75%)
GBp 39.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 61.16 | 64.6 | 61.16 | 61.2 | 108.95 Thousand |
| 03 Oct, 2024 | 63.0 | 69.6 | 60.8 | 60.8 | 687.74 Thousand |
| 02 Oct, 2024 | 57.0 | 63.6 | 57.0 | 63.6 | 345.56 Thousand |
| 01 Oct, 2024 | 55.4 | 58.91 | 55.4 | 57.2 | 233.64 Thousand |
| 30 Sep, 2024 | 63.6 | 63.6 | 55.0 | 56.0 | 200 Thousand |
| 27 Sep, 2024 | 63.8 | 64.0 | 61.0 | 61.7 | 139.95 Thousand |
| 26 Sep, 2024 | 70.0 | 70.0 | 61.6 | 61.6 | 642.89 Thousand |
| 25 Sep, 2024 | 67.0 | 73.6 | 67.0 | 69.3 | 203.69 Thousand |
| 24 Sep, 2024 | 69.0 | 70.8 | 67.0 | 69.9 | 216.01 Thousand |
| 23 Sep, 2024 | 69.3 | 72.0 | 69.0 | 70.2 | 52.08 Thousand |
TATAELXSI
KVAC
2160
688533
ZAGGLE
OSIS