NB Private Equity Partners Limited (NBPU)
USD 20.75
(0.0%)
USD 20.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| 11 Aug, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| 08 Aug, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| 07 Aug, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| 06 Aug, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| 05 Aug, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| 04 Aug, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| 01 Aug, 2025 | 19.1 | 19.5 | 19.1 | 19.5 | 4575.00 |
| 31 Jul, 2025 | 19.1 | 19.3 | 19.1 | 19.3 | 106.00 |
| 30 Jul, 2025 | 20.0 | 20.0 | 19.1 | 19.61 | 1435.00 |
NBS
NCA2
NCC
NBDG
NBDX
NBPE