NB Private Equity Partners Limited (NBPU)

USD 20.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 19.5 19.5 19.5 19.5 -
09 Sep, 2025 19.5 19.5 19.5 19.5 -
08 Sep, 2025 19.4 19.6 19.21 19.6 744.00
05 Sep, 2025 18.9 18.9 18.9 18.9 -
04 Sep, 2025 18.9 18.9 18.9 18.9 -
03 Sep, 2025 18.85 18.85 18.85 18.85 -
02 Sep, 2025 18.86 18.86 18.86 18.86 -
01 Sep, 2025 18.86 18.86 18.86 18.86 -
29 Aug, 2025 18.86 18.86 18.86 18.86 -
28 Aug, 2025 18.86 18.86 18.86 18.86 3.00