NB Private Equity Partners Limited (NBPU)

USD 20.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 20.03 20.03 20.03 20.03 -
07 Oct, 2025 20.03 20.03 20.03 20.03 -
06 Oct, 2025 20.2 20.2 20.03 20.03 300.00
03 Oct, 2025 20.7 20.7 20.7 20.7 -
02 Oct, 2025 20.7 20.7 20.7 20.7 -
01 Oct, 2025 20.5 20.7 20.5 20.7 300.00
30 Sep, 2025 20.0 20.0 20.0 20.0 -
29 Sep, 2025 20.0 20.0 20.0 20.0 -
26 Sep, 2025 19.98 20.0 19.98 20.0 1800.00
25 Sep, 2025 19.49 19.49 19.49 19.49 -